Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4,069.41 | 0.00 | - | 1 | 1 | 2024-06-27 | - | - | - | - | - |
3,845.74 | 0.00 | - | 1 | 153 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 737 |
3,961.60 | 0.00 | - | 1 | 0 | 2024-07-09 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1,000 | 1,000 |
3,647.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 100 | 401 |
4,074.00 | 0.00 | - | 1,550 | 1,555 | 2024-07-31 | 0.05 | 0.00 | - | 1,550 | 1,612 |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 3 | 0 |
3,685.47 | 0.00 | - | - | 1 | 2024-08-30 | 0.05 | 0.00 | - | 1 | 30 |
3,123.19 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 10,179 |
3,731.63 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.20 | 0.00 | - | 11 | 142 |
- | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | - | 20 |
- | - | - | - | - | 2024-10-31 | 0.15 | 0.00 | - | 10 | 100 |
- | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 32 | 440 |
- | - | - | - | - | 2024-11-29 | 0.35 | 0.00 | - | 1 | 3 |
3,205.49 | 0.00 | - | 40 | 27 | 2024-12-20 | 0.40 | 0.00 | - | 5 | 3,945 |
- | - | - | - | - | 2024-12-31 | 0.55 | 0.00 | - | 12 | 70 |
3,470.89 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.69 | 0.00 | - | 3,000 | 4,395 |
- | - | - | - | - | 2025-02-21 | 0.85 | 0.00 | - | 5 | 654 |
- | - | - | - | - | 2025-03-21 | 1.11 | 0.00 | - | 1,200 | 1,967 |
- | - | - | - | - | 2025-03-31 | 1.45 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2025-04-17 | 1.55 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 2025-05-16 | 1.90 | 0.00 | - | 29 | 89 |
- | - | - | - | - | 2025-06-20 | 2.15 | 0.00 | - | 2 | 883 |
- | - | - | - | - | 2025-07-18 | 2.40 | 0.00 | - | - | 4 |
- | - | - | - | - | 2025-09-19 | 2.98 | 0.00 | - | - | 16 |
3,529.55 | 0.00 | - | - | 1 | 2025-12-19 | 3.90 | 0.00 | - | 4 | 440 |
2,647.80 | 0.00 | - | - | 0 | 2026-12-18 | 5.97 | 0.00 | - | 18 | 217 |
2,717.15 | 0.00 | - | 1 | 0 | 2027-12-17 | 8.33 | 0.00 | - | 1 | 17 |